GBPNZDGBP / NZD04/12/21 09:07
LAST:

 1.955
CHANGE:
 0.01
OPEN:
1.948
HIGH:
1.955
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.947
LOW:
1.945
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.9481.9551.9451.95500
04/11/211.9491.9501.9471.94700
04/10/211.9481.9481.9481.94800
04/09/211.9461.9531.9441.94800
04/08/211.9601.9611.9441.94400
04/07/211.9581.9661.9541.95900
04/06/211.9681.9751.9571.95800
04/05/211.9671.9711.9661.96800
04/04/211.9671.9691.9661.96600
04/03/211.9651.9651.9651.96500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.85 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83