EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSAR: GBP / SAR

01 Sep 25 18:24
LAST:

5.079

CHANGE:
 0.02		OPEN:
5.052		HIGH:
5.079		ASK:
5.607		VOLUME:
0
CHG(%):
0.33		PREV:
5.062		LOW:
5.049		BID:
5.606		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 255.0525.0795.0495.0790
29 Aug 255.0625.0625.0625.0620
27 Aug 255.0525.0525.0495.0490
26 Aug 255.0515.0515.0515.0510
25 Aug 255.0695.0695.0695.0690
23 Aug 255.0705.0705.0705.0700
22 Aug 255.0705.0705.0705.0700
21 Aug 255.0525.0565.0375.0370
20 Aug 255.0525.0525.0515.0510
19 Aug 255.0715.0745.0645.0640

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.06
MA10:5.06
MA20:5.06
MA50:5.05
MA100:5.05
MA200:4.92
STO9:100.00
STO14:71.21
RSI14:45.57
WPR14:-17.86
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:5.08
Week Low:5.05
Month High:5.10
Month Low:4.94
Year High:5.16
Year Low:4.55
Volatility:3.00