GBPSGDGBP / SGD04/12/21 07:16
LAST:

 1.843
CHANGE:
 0.00
OPEN:
1.839
HIGH:
1.843
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.839
LOW:
1.836
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.8391.8431.8361.84300
04/11/211.8391.8391.8371.83900
04/10/211.8381.8381.8381.83800
04/09/211.8401.8431.8341.83800
04/08/211.8421.8471.8391.84000
04/07/211.8511.8541.8391.84200
04/06/211.8641.8651.8491.85200
04/05/211.8611.8671.8601.86500
04/04/211.8601.8621.8571.86100
04/03/211.8601.8601.8601.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.71 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83