FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

02 Sep 25 11:19

LAST: 4,736	CHANGE: 59.03	OPEN: 4,736	HIGH: 4,736	ASK: 3,884	VOLUME: 0
LAST: 4,736	CHG(%): 1.23	PREV: 4,795	LOW: 4,736	BID: 3,869

Period:

Date	Open	High	Low	Close
02 Sep 25	4,736	4,736	4,736	4,736
01 Sep 25	4,778	4,795	4,778	4,795
29 Aug 25	4,777	4,777	4,777	4,777
27 Aug 25	4,802	4,802	4,802	4,802
23 Aug 25	4,778	4,778	4,778	4,778
22 Aug 25	4,778	4,778	4,778	4,778
21 Aug 25	4,809	4,809	4,798	4,798
20 Aug 25	4,809	4,809	4,809	4,809
19 Aug 25	4,817	4,821	4,817	4,821
18 Aug 25	4,817	4,817	4,817	4,817

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,736