FOREX, GMDGBP End of Day and Historical Quotes [Dalasi / Pound Sterling]

02 Sep 25 16:11

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0208	VOLUME: 0
LAST: 0.0105	CHG(%): 1.94	PREV: 0.0103	LOW: 0.0105	BID: 0.0202

Period:

Date	Open	High	Low	Close
02 Sep 25	0.0105	0.0105	0.0105	0.0105
01 Sep 25	0.0103	0.0103	0.0103	0.0103
29 Aug 25	0.0103	0.0103	0.0103	0.0103
26 Aug 25	0.0104	0.0104	0.0104	0.0104
23 Aug 25	0.0102	0.0102	0.0102	0.0102
22 Aug 25	0.0102	0.0102	0.0102	0.0102
21 Aug 25	0.0103	0.0104	0.0103	0.0104
20 Aug 25	0.0103	0.0103	0.0103	0.0103
19 Aug 25	0.0103	0.0103	0.0103	0.0103
18 Aug 25	0.0103	0.0103	0.0103	0.0103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105