IDRINRIDR / INR09/28/20 22:21
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0049
HIGH:
0.0050
ASK:
0.0061
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0049
LOW:
0.0049
BID:
0.0061
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.00490.00500.00490.005000
09/26/200.00490.00490.00490.004900
09/25/200.00490.00500.00490.004900
09/24/200.00490.00500.00490.004900
09/23/200.00500.00500.00490.004900
09/22/200.00500.00500.00490.005000
09/21/200.00500.00500.00500.005000
09/19/200.00500.00500.00500.005000
09/18/200.00500.00500.00500.005000
09/17/200.00500.00500.00490.005000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881231.26
BDI1,200494.26
HSI30,063-2530.83