IDRJPYIDR / JPY09/24/20 13:10
LAST:

 0.7078
CHANGE:
 0.00
OPEN:
0.7108
HIGH:
0.7116
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.7101
LOW:
0.7071
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.71080.71160.70710.707800
09/23/200.71210.71210.70560.710100
09/22/200.71210.71210.70590.712000
09/21/200.70980.71200.70290.711800
09/20/200.70990.70990.70930.709800
09/19/200.70500.70500.70500.705000
09/18/200.70640.71000.70370.705000
09/17/200.70860.70920.70090.706700
09/16/200.70950.70950.70430.708800
09/15/200.71120.71160.70660.709700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83