IDRTHBIDR / THB09/28/20 22:47
LAST:

 0.2125
CHANGE:
 0.00
OPEN:
0.2127
HIGH:
0.2129
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2127
LOW:
0.2124
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.21270.21290.21240.212500
09/27/200.21270.21270.21270.212700
09/26/200.21200.21200.21200.212000
09/25/200.21220.21270.21180.212000
09/24/200.21260.21270.21210.212200
09/23/200.21240.21260.21160.212600
09/22/200.21200.21270.21200.212400
09/21/200.21090.21190.21090.211900
09/20/200.21090.21090.21090.210900
09/19/200.21000.21000.21000.210000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881120.67
BDI1,200494.26
HSI30,063-2530.83