IDRZARIDR / ZAR09/24/20 13:10
LAST:

 0.1149
CHANGE:
 0.00
OPEN:
0.1155
HIGH:
0.1155
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.1155
LOW:
0.1139
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.11550.11550.11390.114900
09/23/200.11370.11550.11280.115500
09/22/200.11410.11460.11210.113700
09/21/200.11060.11450.11050.114100
09/20/200.11040.11070.11020.110700
09/19/200.11000.11000.11000.110000
09/18/200.10900.11010.10890.110000
09/17/200.10980.11040.10900.109100
09/16/200.11070.11080.10910.109800
09/15/200.11210.11220.11020.110700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83