ILSJPYILS / JPY04/19/21 03:59
LAST:

 33.12
CHANGE:
 0.02
OPEN:
33.14
HIGH:
33.15
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.05
PREV:
33.14
LOW:
33.11
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2133.1433.1533.1133.1200
04/18/2133.1733.1733.1433.1400
04/17/2133.1733.1733.1733.1700
04/16/2133.1233.1933.1133.1700
04/15/2133.1833.1933.1033.1200
04/14/2133.0933.2133.0433.1800
04/13/2133.1833.2832.9933.0900
04/12/2133.3333.3333.1533.1700
04/11/2133.3333.3433.3133.3300
04/10/2133.3133.3133.3133.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.99 - 33.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83