FOREX, ILSJPY End of Day and Historical Quotes [New Israeli Sheqel / Japanese Yen]

02 Sep 25 02:07

LAST: 43.95	CHANGE: 0.12	OPEN: 43.82	HIGH: 43.95	ASK: 27.59	VOLUME: 0
LAST: 43.95	CHG(%): 0.27	PREV: 43.83	LOW: 43.82	BID: 27.56

Period:

Date	Open	High	Low	Close
02 Sep 25	43.82	43.95	43.82	43.95
01 Sep 25	43.97	44.05	43.83	43.83
29 Aug 25	43.96	43.96	43.96	43.96
27 Aug 25	44.11	44.21	44.11	44.21
26 Aug 25	43.62	43.69	43.62	43.69
25 Aug 25	43.78	43.78	43.59	43.59
24 Aug 25	43.59	43.60	43.59	43.59
23 Aug 25	43.62	43.62	43.62	43.62
22 Aug 25	43.62	43.62	43.62	43.62
21 Aug 25	43.17	43.52	43.16	43.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.95