ILSJPYILS / JPY09/24/20 13:10
LAST:

 30.24
CHANGE:
 0.23
OPEN:
30.48
HIGH:
30.51
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.76
PREV:
30.48
LOW:
30.17
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2030.4830.5130.1730.2400
09/23/2030.5730.6130.4230.4800
09/22/2030.2230.5730.1530.5700
09/21/2030.5830.5830.1830.2100
09/20/2030.6030.6030.5630.5700
09/19/2030.5930.5930.5930.5900
09/18/2030.5430.6130.4630.5900
09/17/2030.7130.7230.5230.5400
09/16/2030.7530.8130.6530.7100
09/15/2030.7830.9230.7430.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.54 - 32.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83