ILSUSDILS / USD09/28/20 22:21
LAST:

 0.2886
CHANGE:
 0.00
OPEN:
0.2872
HIGH:
0.2890
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.2872
LOW:
0.2869
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.28720.28900.28690.288600
09/26/200.28720.28720.28720.287200
09/25/200.28740.28840.28690.287200
09/24/200.28930.28930.28650.287400
09/23/200.29100.29100.28920.289300
09/22/200.28870.29130.28820.291000
09/21/200.29260.29260.28870.288700
09/19/200.29260.29260.29260.292600
09/18/200.29170.29270.29170.292600
09/17/200.29230.29230.29120.291700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881120.67
BDI1,200494.26
HSI30,063-2530.83