FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

02 Sep 25 10:15

LAST: 0.2952	CHANGE: 0.00	OPEN: 0.2979	HIGH: 0.2979	ASK: 0.0000	VOLUME: 0
LAST: 0.2952	CHG(%): 0.87	PREV: 0.2978	LOW: 0.2943	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.2979	0.2979	0.2943	0.2952
01 Sep 25	0.2981	0.2995	0.2978	0.2978
29 Aug 25	0.2990	0.2990	0.2990	0.2990
27 Aug 25	0.2981	0.2987	0.2981	0.2987
26 Aug 25	0.2956	0.2961	0.2956	0.2961
25 Aug 25	0.2958	0.2958	0.2958	0.2958
23 Aug 25	0.2969	0.2969	0.2969	0.2969
22 Aug 25	0.2969	0.2969	0.2969	0.2969
21 Aug 25	0.2929	0.2936	0.2923	0.2933
20 Aug 25	0.2929	0.2929	0.2929	0.2929

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2952