ILSUSDILS / USD04/15/21 06:52
LAST:

 0.3045
CHANGE:
 0.00
OPEN:
0.3046
HIGH:
0.3046
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3046
LOW:
0.3045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.30460.30460.30450.304600
04/14/210.30340.30460.30340.304600
04/13/210.30320.30410.30200.303400
04/12/210.30360.30380.30300.303200
04/10/210.30370.30370.30370.303700
04/09/210.30440.30450.30310.303700
04/08/210.30350.30450.30330.304400
04/07/210.30310.30350.30250.303500
04/06/210.30190.30320.30180.303100
04/05/210.30000.30190.30000.301900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83