FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

01 Sep 25 08:33

LAST: 0.0883	CHANGE: 0.00	OPEN: 0.0884	HIGH: 0.0897	ASK: 0.1280	VOLUME: 0
LAST: 0.0883	CHG(%): 0.79	PREV: 0.0890	LOW: 0.0882	BID: 0.1279

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0884	0.0897	0.0882	0.0883
29 Aug 25	0.0884	0.0884	0.0884	0.0884
27 Aug 25	0.0887	0.0887	0.0886	0.0886
26 Aug 25	0.0889	0.0890	0.0889	0.0890
25 Aug 25	0.0900	0.0900	0.0892	0.0892
24 Aug 25	0.0897	0.0898	0.0897	0.0898
23 Aug 25	0.0895	0.0895	0.0895	0.0895
22 Aug 25	0.0895	0.0895	0.0895	0.0895
21 Aug 25	0.0898	0.0898	0.0894	0.0895
20 Aug 25	0.0898	0.0898	0.0897	0.0898

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0883