INRHKDINR / HKD04/15/21 06:52
LAST:

 0.1033
CHANGE:
 0.00
OPEN:
0.1035
HIGH:
0.1036
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1034
LOW:
0.1031
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.10350.10360.10310.103300
04/14/210.10340.10350.10330.103400
04/13/210.10370.10370.10300.103400
04/12/210.10410.10420.10340.103700
04/11/210.10400.10410.10400.104100
04/10/210.10410.10410.10410.104100
04/09/210.10430.10440.10370.104100
04/08/210.10470.10490.10410.104300
04/07/210.10580.10590.10440.104700
04/06/210.10660.10660.10580.105800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83