INRHKDINR / HKD09/28/20 21:08
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1052
HIGH:
0.1054
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1052
LOW:
0.1049
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.10520.10540.10490.105000
09/27/200.10510.10520.10500.105200
09/26/200.10520.10520.10520.105200
09/25/200.10490.10540.10480.105200
09/24/200.10540.10540.10470.105000
09/23/200.10550.10560.10520.105300
09/22/200.10530.10560.10520.105400
09/21/200.10550.10580.10520.105300
09/20/200.10540.10550.10540.105500
09/19/200.10540.10540.10540.105400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83