INRKRWINR / KRW04/19/21 03:59
LAST:

 14.96
CHANGE:
 0.02
OPEN:
14.98
HIGH:
15.01
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.10
PREV:
14.98
LOW:
14.95
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2114.9815.0114.9514.9600
04/18/2114.9814.9814.9814.9800
04/17/2114.9514.9514.9514.9500
04/16/2114.9314.9914.9314.9500
04/15/2114.8714.9414.8414.9300
04/14/2114.9114.9314.8114.8700
04/13/2115.0015.0214.8914.9100
04/12/2115.0015.0314.9615.0000
04/11/2115.0015.0015.0015.0000
04/10/2114.9914.9914.9914.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.64 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83