INRKRWINR / KRW09/24/20 13:10
LAST:

 15.88
CHANGE:
 0.07
OPEN:
15.80
HIGH:
15.88
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.44
PREV:
15.81
LOW:
15.79
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2015.8015.8815.7915.8800
09/23/2015.8115.9015.7915.8100
09/22/2015.8115.8515.7815.8200
09/21/2015.8215.8615.7715.8100
09/20/2015.8115.8115.8115.8100
09/19/2015.8115.8115.8115.8100
09/18/2015.8615.8715.7915.8100
09/17/2015.9115.9715.8615.8600
09/16/2015.9916.0115.8915.8900
09/15/2016.0416.0915.9815.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.68 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83