INRSEKINR / SEK09/28/20 20:40
LAST:

 0.1226
CHANGE:
 0.00
OPEN:
0.1239
HIGH:
0.1239
ASK:
0.1119
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.1239
LOW:
0.1223
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.12390.12390.12230.122600
09/27/200.12390.12400.12370.123900
09/26/200.12380.12380.12380.123800
09/25/200.12330.12430.12300.123800
09/24/200.12200.12380.12190.123200
09/23/200.12130.12260.12120.122200
09/22/200.12020.12140.12020.121100
09/21/200.11920.12080.11890.120200
09/20/200.11920.11960.11890.119300
09/19/200.11820.11820.11820.118200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83