INRSEKINR / SEK04/15/21 06:53
LAST:

 0.1126
CHANGE:
 0.00
OPEN:
0.1128
HIGH:
0.1129
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1127
LOW:
0.1125
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.11280.11290.11250.112600
04/14/210.11310.11310.11160.112700
04/13/210.11440.11450.11280.113100
04/12/210.11430.11470.11380.114300
04/11/210.11430.11430.11410.114300
04/10/210.11420.11420.11420.114200
04/09/210.11450.11480.11410.114200
04/08/210.11610.11610.11410.114400
04/07/210.11720.11720.11440.116000
04/06/210.11920.11930.11690.117200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83