INRTHBINR / THB04/15/21 06:53
LAST:

 0.4162
CHANGE:
 0.00
OPEN:
0.4169
HIGH:
0.4174
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.4169
LOW:
0.4161
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.41690.41740.41610.416200
04/14/210.41830.41840.41650.416900
04/13/210.41970.41990.41770.418500
04/12/210.42090.42130.41860.419500
04/11/210.42090.42090.42090.420900
04/10/210.42050.42050.42050.420500
04/09/210.42080.42140.41940.420500
04/08/210.42150.42330.42060.421000
04/07/210.42530.42530.42050.421500
04/06/210.42710.42740.42520.425300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83