INRTHBINR / THB09/28/20 20:40
LAST:

 0.4282
CHANGE:
 0.00
OPEN:
0.4288
HIGH:
0.4305
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.4288
LOW:
0.4282
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.42880.43050.42820.428200
09/27/200.42880.42880.42880.428800
09/26/200.42880.42880.42880.428800
09/25/200.42670.42920.42670.428800
09/24/200.42860.42910.42670.426700
09/23/200.42650.42900.42650.428900
09/22/200.42530.42710.42520.426600
09/21/200.42260.42600.42260.425200
09/20/200.42260.42260.42260.422600
09/19/200.42230.42230.42230.422300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83