JODEURJOD / EUR04/16/21 08:40
LAST:

 1.169
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.170
LOW:
1.169
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.1701.1701.1691.16900
04/15/211.1691.1781.1671.17000
04/14/211.1731.1791.1691.16900
04/13/211.1751.1861.1731.17300
04/12/211.1771.1841.1751.17500
04/10/211.1781.1781.1781.17800
04/09/211.1761.1861.1751.17800
04/08/211.1791.1881.1761.17600
04/07/211.1851.1851.1791.17900
04/06/211.1911.1941.1851.18500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.13 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83