FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

02 Sep 25 05:18

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0433	ASK: 0.0574	VOLUME: 0
LAST: 0.0432	CHG(%): 0.23	PREV: 0.0433	LOW: 0.0432	BID: 0.0574

Period:

Date	Open	High	Low	Close
02 Sep 25	0.0433	0.0433	0.0432	0.0432
01 Sep 25	0.0434	0.0434	0.0433	0.0433
29 Aug 25	0.0434	0.0434	0.0434	0.0434
27 Aug 25	0.0435	0.0435	0.0435	0.0435
26 Aug 25	0.0435	0.0435	0.0435	0.0435
25 Aug 25	0.0433	0.0433	0.0433	0.0433
23 Aug 25	0.0433	0.0433	0.0433	0.0433
22 Aug 25	0.0433	0.0433	0.0433	0.0433
21 Aug 25	0.0435	0.0435	0.0433	0.0433
20 Aug 25	0.0435	0.0435	0.0435	0.0435

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432