JPYIDRJPY / IDR04/16/21 10:49
LAST:

 134.1
CHANGE:
 0.28
OPEN:
134.4
HIGH:
134.4
ASK:
98.7
VOLUME:
0
CHANGE(%):
0.21
PREV:
134.3
LOW:
133.9
BID:
98.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21134.4134.4133.9134.100
04/15/21133.6134.3132.4134.300
04/14/21133.9134.0132.0133.600
04/13/21131.1133.9130.9133.900
04/12/21130.8131.8130.8131.100
04/11/21132.6132.6130.8130.800
04/10/21130.9130.9130.9130.900
04/09/21130.6132.1130.4130.900
04/08/21130.4132.5130.4130.600
04/07/21129.6131.1129.4130.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 145.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83