JPYINRJPY / INR04/16/21 10:49
LAST:

 0.6836
CHANGE:
 0.00
OPEN:
0.6869
HIGH:
0.6871
ASK:
0.6010
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.6869
LOW:
0.6817
BID:
0.6005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.68690.68710.68170.683600
04/15/210.68850.69120.68660.686900
04/14/210.68980.69040.68810.688400
04/13/210.68480.69010.68330.689500
04/12/210.68100.68680.68100.685000
04/10/210.68090.68090.68090.680900
04/09/210.68170.68410.67960.680900
04/08/210.67640.68330.67600.681600
04/07/210.66850.67820.66850.676400
04/06/210.66370.66900.66350.668500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83