JPYPKRJPY / PKR04/01/2021
LAST:

 1.393
CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.395
ASK:
0.997
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.381
LOW:
1.393
BID:
0.987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/211.3811.3811.3811.38100
04/02/211.3811.3811.3811.38100
04/01/211.3781.3781.3781.37800
03/31/211.3951.3951.3931.39300
03/30/211.4121.4121.3951.39500
03/29/211.4141.4141.4121.41200
03/27/211.4121.4121.4121.41200
03/26/211.4281.4281.4121.41200
03/25/211.4331.4331.4281.42800
03/24/211.4361.4361.4331.43300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83