JPYRUBJPY / RUB04/16/21 08:40
LAST:

 0.6951
CHANGE:
 0.00
OPEN:
0.7001
HIGH:
0.7019
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.6997
LOW:
0.6916
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.70010.70190.69160.695100
04/15/210.69810.71180.69480.699700
04/14/210.69780.69830.69250.698200
04/13/210.70630.70710.69500.697200
04/12/210.70540.71030.70500.706700
04/11/210.70570.70570.70540.705400
04/10/210.70570.70570.70570.705700
04/09/210.70250.70660.70220.705700
04/08/210.70230.70690.69960.702400
04/07/210.70140.71010.70010.702200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83