OMRUSDOMR / USD04/10/21 04:52
LAST:

 2.589
CHANGE:
 0.00
OPEN:
2.589
HIGH:
2.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.589
LOW:
2.589
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/212.5892.5892.5892.58900
04/09/212.5892.5972.5892.58900
04/08/212.5892.5972.5892.58900
04/07/212.5902.6002.5892.58900
04/06/212.5972.5972.5902.59000
04/05/212.5892.5972.5892.59700
04/03/212.5892.5892.5892.58900
04/02/212.5892.5892.5892.58900
04/01/212.5952.5952.5892.58900
03/31/212.5892.6002.5892.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.58 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83