PENGBPPEN / GBP04/10/21 04:52
LAST:

 0.2031
CHANGE:
 0.00
OPEN:
0.2031
HIGH:
0.2031
ASK:
0.2406
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2031
LOW:
0.2031
BID:
0.2397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.20310.20310.20310.203100
04/09/210.20170.20360.20160.203100
04/08/210.20020.20190.19930.201800
04/07/210.19590.20040.19580.200200
04/06/210.19220.19620.19220.195900
04/05/210.19320.19380.19220.192200
04/04/210.19320.19330.19320.193200
04/03/210.19320.19320.19320.193200
04/02/210.19360.19390.19310.193200
04/01/210.19330.19350.19310.193500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83