PGKGBPPGK / GBP04/10/21 04:52
LAST:

 0.2049
CHANGE:
 0.00
OPEN:
0.2049
HIGH:
0.2049
ASK:
0.3084
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2049
LOW:
0.2049
BID:
0.2872
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.20490.20490.20490.204900
04/09/210.20450.20490.20450.204900
04/08/210.20590.20590.20450.204500
04/07/210.20310.20590.20310.205900
04/06/210.20280.20310.20280.203100
04/05/210.20370.20370.20280.202800
04/02/210.20390.20390.20390.203900
04/01/210.20390.20390.20390.203900
03/31/210.20590.20660.20570.206600
03/30/210.20470.20590.20470.205900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83