PLNCZKPLN / CZK04/10/21 04:53
LAST:

 5.737
CHANGE:
 0.00
OPEN:
5.737
HIGH:
5.737
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.737
LOW:
5.737
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/215.7375.7375.7375.73700
04/09/215.6785.7485.6685.73700
04/08/215.6505.6905.6465.68000
04/07/215.6655.6695.6375.64900
04/06/215.6445.6755.6435.66400
04/05/215.6615.6745.6305.65300
04/04/215.6625.6685.6565.66100
04/03/215.6635.6635.6635.66300
04/02/215.6835.6945.6575.66300
04/01/215.6665.6905.6665.68600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.57 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83