EODData

MEMBERSHIP REGISTER LOG IN

FOREX, PLNCZK: PLN / CZK

27 Aug 25 10:14
LAST:

5.747

CHANGE:
 0.01		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
5.755		LOW:
5.747		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.7505.7505.7475.7470
26 Aug 255.7555.7555.7555.7550
25 Aug 255.7585.7585.7565.7560
24 Aug 255.7645.7655.7605.7600
23 Aug 255.7585.7585.7585.7580
22 Aug 255.7585.7585.7585.7580
21 Aug 255.7645.7775.7575.7740
20 Aug 255.7645.7655.7645.7640
19 Aug 255.7615.7735.7595.7630
18 Aug 255.7465.7655.7425.7600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.76
MA10:5.76
MA20:5.75
MA50:5.77
MA100:5.80
MA200:5.86
STO14:8.48
RSI14:46.96
WPR14:-90.67
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:5.78
Week Low:5.75
Month High:5.78
Month Low:5.73
Year High:6.06
Year Low:5.73