PLNHUFPLN / HUF04/10/21 04:53
LAST:

 78.87
CHANGE:
 0.00
OPEN:
78.87
HIGH:
78.87
ASK:
68.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.87
LOW:
78.87
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2178.8778.8778.8778.8700
04/09/2178.8179.0878.6078.8700
04/08/2178.4678.9478.4278.8000
04/07/2178.5278.6178.3678.4200
04/06/2178.4378.7078.3178.4700
04/05/2178.3978.6078.0778.4300
04/04/2178.6478.6478.2878.4200
04/03/2178.5178.5178.5178.5100
04/02/2178.6678.8878.3378.5100
04/01/2178.5478.7478.5278.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.46 - 81.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83