PLNNOKPLN / NOK04/10/21 04:53
LAST:

 2.230
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.230
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.230
LOW:
2.230
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/212.2302.2302.2302.23000
04/09/212.2162.2352.2162.23000
04/08/212.1992.2242.1972.21600
04/07/212.1952.2032.1912.19800
04/06/212.1832.1982.1822.19400
04/05/212.1772.1912.1772.18500
04/04/212.1832.1832.1742.17800
04/03/212.1802.1802.1802.18000
04/02/212.1862.1922.1792.18000
04/01/212.1782.1892.1752.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83