PLNSEKPLN / SEK04/10/21 04:53
LAST:

 2.242
CHANGE:
 0.00
OPEN:
2.242
HIGH:
2.242
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.242
LOW:
2.242
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/212.2422.2422.2422.24200
04/09/212.2372.2432.2342.24200
04/08/212.2392.2452.2302.23700
04/07/212.2262.2432.2212.23800
04/06/212.2382.2412.2242.22600
04/05/212.2282.2442.2272.23800
04/04/212.2292.2292.2192.22800
04/03/212.2262.2262.2262.22600
04/02/212.2372.2422.2242.22600
04/01/212.2292.2382.2252.23700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.17 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83