RUBJPYRUB / JPY04/10/21 04:53
LAST:

 1.416
CHANGE:
 0.00
OPEN:
1.416
HIGH:
1.416
ASK:
3.041
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.416
LOW:
1.416
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/211.4161.4161.4161.41600
04/09/211.4231.4231.4151.41600
04/08/211.4231.4291.4141.42200
04/07/211.4251.4271.4081.42300
04/06/211.4401.4471.4191.42300
04/05/211.4471.4511.4401.44000
04/04/211.4471.4481.4471.44800
04/03/211.4471.4471.4471.44700
04/02/211.4521.4551.4461.44700
04/01/211.4521.4541.4461.44900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83