RUBUSDRUB / USD04/10/21 04:53
LAST:

 0.0129
CHANGE:
 0.00
OPEN:
0.0129
HIGH:
0.0129
ASK:
0.0301
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0129
LOW:
0.0129
BID:
0.0301
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.01290.01290.01290.012900
04/09/210.01300.01300.01290.012900
04/08/210.01300.01300.01290.013000
04/07/210.01290.01300.01280.013000
04/06/210.01310.01310.01290.012900
04/05/210.01310.01310.01310.013100
04/01/210.01310.01310.01310.013100
03/31/210.01320.01330.01320.013200
03/30/210.01320.01330.01310.013200
03/29/210.01320.01320.01310.013200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83