USDJPYUSD / JPY09/17/2021
LAST:

 109.7
CHANGE:
 0.06
OPEN:
109.7
HIGH:
109.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.05
PREV:
109.7
LOW:
109.7
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/21109.7109.7109.7109.700
09/16/21109.4109.8109.2109.700
09/15/21109.4109.4109.4109.400
09/14/21110.0110.2109.5109.700
09/13/21109.9110.2109.9110.000
09/12/21109.9109.9109.8109.900
09/11/21109.9109.9109.9109.900
09/10/21109.7110.0109.7109.900
09/09/21110.2110.2109.6109.800
09/08/21110.3110.4110.1110.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:102.59 - 111.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46