FOREX, USDJPY End of Day and Historical Quotes [US Dollar / Japanese Yen]

23 Aug 25 04:45

LAST: 146.9	CHANGE: 0.00	OPEN: 146.9	HIGH: 146.9	ASK: 100.9	VOLUME: 0
LAST: 146.9	CHG(%): 0.00	PREV: 146.9	LOW: 146.9	BID: 100.9

Period:

Date	Open	High	Low	Close
23 Aug 25	146.9	146.9	146.9	146.9
22 Aug 25	148.5	148.8	146.6	146.9
21 Aug 25	147.3	148.5	147.3	148.5
20 Aug 25	147.3	147.5	147.3	147.4
19 Aug 25	148.0	148.1	147.4	147.8
18 Aug 25	147.4	148.0	147.2	148.0
17 Aug 25	147.1	147.4	147.1	147.4
16 Aug 25	147.2	147.2	147.2	147.2
15 Aug 25	147.7	147.7	146.7	147.2
14 Aug 25	147.1	148.0	146.2	147.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.9