USDJPYUSD / JPY04/15/21 06:36
LAST:

 108.9
CHANGE:
 0.05
OPEN:
108.9
HIGH:
108.9
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.05
PREV:
108.9
LOW:
108.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/21108.9108.9108.8108.900
04/14/21108.9109.1108.8108.900
04/13/21109.4109.8108.9108.900
04/12/21109.7109.8109.2109.400
04/11/21109.7109.8109.6109.700
04/10/21109.7109.7109.7109.700
04/09/21109.3110.0109.2109.700
04/08/21109.9109.9109.0109.300
04/07/21109.8109.9109.6109.800
04/06/21110.2110.6109.7109.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:102.59 - 110.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83