USDJPYUSD / JPY11/22/19 22:22
LAST:

 108.6
CHANGE:
 0.06
OPEN:
108.6
HIGH:
108.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.05
PREV:
108.6
LOW:
108.5
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/19108.6108.7108.5108.600
11/21/19108.5108.7108.3108.600
11/20/19108.4108.7108.3108.500
11/19/19108.6108.8108.4108.500
11/18/19108.7109.1108.5108.600
11/17/19108.8108.8108.7108.700
11/16/19108.8108.8108.8108.800
11/15/19108.5108.9108.5108.800
11/14/19108.8108.9108.2108.500
11/13/19109.0109.1108.7108.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.46 - 114.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83