USDJPYUSD / JPY10/31/20 04:41
LAST:

 104.6
CHANGE:
 0.00
OPEN:
104.6
HIGH:
104.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.6
LOW:
104.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/20104.6104.6104.6104.600
10/30/20104.5104.7104.1104.600
10/29/20104.4104.7104.0104.500
10/28/20104.5104.5104.1104.300
10/27/20104.7104.8104.4104.600
10/26/20104.8104.9104.8104.900
10/25/20104.7104.8104.6104.700
10/24/20104.7104.7104.7104.700
10/23/20104.8104.9104.5104.700
10/22/20104.6104.9104.5104.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 112.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83