USDJPYUSD / JPY08/21/19 15:16
LAST:

 106.4
CHANGE:
 0.15
OPEN:
106.3
HIGH:
106.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.14
PREV:
106.3
LOW:
106.3
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19106.3106.6106.3106.400
08/20/19106.6106.7106.2106.300
08/19/19106.3106.7106.3106.600
08/18/19106.4106.5106.2106.400
08/17/19106.4106.4106.4106.400
08/16/19106.1106.5106.0106.400
08/15/19105.9106.8105.7106.100
08/14/19106.6106.6105.7105.900
08/13/19105.4107.0105.1106.600
08/12/19105.4105.6105.0105.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.80 - 114.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83