ZARARSZAR / ARS04/16/21 08:35
LAST:

 6.524
CHANGE:
 0.01
OPEN:
6.534
HIGH:
6.535
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.533
LOW:
6.524
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.5346.5356.5246.52400
04/15/216.4326.5336.4326.53300
04/14/216.3826.4326.3826.43200
04/13/216.3476.3826.3236.38200
04/12/216.3316.3476.3156.34700
04/10/216.3326.3326.3326.33200
04/09/216.3616.3616.3326.33200
04/08/216.3356.3696.3326.36100
04/07/216.3516.3536.3356.33500
04/06/216.2476.3516.2476.35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 6.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83