EODData

MEMBERSHIP REGISTER LOG IN

FOREX, ZARARS: ZAR / ARS

01 Sep 25 22:31
LAST:

78.19

CHANGE:
 1.86		OPEN:
76.52		HIGH:
78.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
76.32		LOW:
76.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2576.5278.4076.2978.190
29 Aug 2576.3276.3276.3276.320
27 Aug 2576.5276.5276.4176.410
26 Aug 2576.9977.0676.9977.060
25 Aug 2575.3575.3575.3575.350
23 Aug 2575.7475.7475.7475.740
22 Aug 2575.7475.7475.7475.740
21 Aug 2573.5374.2073.2574.200
20 Aug 2573.5373.5573.4473.450
19 Aug 2572.9472.9472.9472.940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.66
MA10:75.54
MA20:74.94
MA50:73.27
MA100:69.17
MA200:63.63
STO9:95.62
STO14:96.03
RSI14:66.08
MTM14:4.37
ROC14:0.06
ATR:0.84
Week High:78.40
Week Low:75.35
Month High:78.40
Month Low:72.67
Year High:78.40
Year Low:52.93
Volatility:7.30