ZARARSZAR / ARS01/28/20 14:25
LAST:

 4.098
CHANGE:
 0.02
OPEN:
4.123
HIGH:
4.123
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
4.123
LOW:
4.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/204.1234.1234.0944.09800
01/27/204.1724.1724.1234.12300
01/25/204.1744.1744.1744.17400
01/24/204.1734.1814.1724.17400
01/23/204.1784.1834.1734.17300
01/22/204.1484.1784.1484.17800
01/21/204.1354.1504.1314.14800
01/20/204.1534.1534.1304.13500
01/18/204.1534.1534.1534.15300
01/17/204.1614.1614.1534.15300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83