FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

27 Aug 25 10:14

LAST: 0.0486	CHANGE: 0.00	OPEN: 0.0487	HIGH: 0.0487	ASK: 0.0764	VOLUME: 0
LAST: 0.0486	CHG(%): 0.21	PREV: 0.0487	LOW: 0.0486	BID: 0.0762

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0482	0.0485	0.0482	0.0485
27 Aug 25	0.0487	0.0487	0.0486	0.0486
26 Aug 25	0.0488	0.0488	0.0487	0.0487
25 Aug 25	0.0490	0.0490	0.0488	0.0488
24 Aug 25	0.0489	0.0489	0.0489	0.0489
23 Aug 25	0.0489	0.0489	0.0489	0.0489
22 Aug 25	0.0489	0.0489	0.0489	0.0489
21 Aug 25	0.0485	0.0487	0.0483	0.0486
20 Aug 25	0.0485	0.0486	0.0485	0.0485
19 Aug 25	0.0486	0.0487	0.0485	0.0485

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0486