ZAREURZAR / EUR01/29/20 01:25
LAST:

 0.0624
CHANGE:
 0.00
OPEN:
0.0623
HIGH:
0.0624
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.0623
LOW:
0.0623
BID:
0.0762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.06230.06240.06230.062400
01/28/200.06220.06240.06170.062300
01/27/200.06280.06290.06190.062100
01/26/200.06270.06280.06270.062700
01/25/200.06300.06300.06300.063000
01/24/200.06290.06330.06270.063000
01/23/200.06280.06320.06270.062800
01/22/200.06230.06300.06220.062800
01/21/200.06210.06240.06170.062200
01/20/200.06230.06240.06190.062100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83