ZARIDRZAR / IDR04/16/21 08:40
LAST:

 1,023
CHANGE:
 8.10
OPEN:
1,031
HIGH:
1,031
ASK:
979
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,031
LOW:
1,023
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211,0311,0311,0231,02300
04/15/211,0111,0311,0091,03100
04/14/211,0061,0129951,01100
04/13/219841,0069811,00500
04/12/2198498898198400
04/11/2199599598498400
04/10/2198298298298200
04/09/2198399698198200
04/08/2198399898398300
04/07/2198199097798300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 1,030.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83