EODData

MEMBERSHIP REGISTER LOG IN

FOREX, ZARIDR: ZAR / IDR

01 Sep 25 11:06
LAST:

935.1

CHANGE:
 11.62		OPEN:
930.0		HIGH:
936.3		ASK:
978.9		VOLUME:
0
CHG(%):
1.26		PREV:
923.5		LOW:
930.0		BID:
975.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25930.0936.3930.0935.10
29 Aug 25930.0930.0930.0930.00
27 Aug 25925.1925.1923.9923.90
26 Aug 25923.8924.5923.8924.50
25 Aug 25930.8930.8927.3927.30
23 Aug 25931.0931.0931.0931.00
22 Aug 25931.0931.0931.0931.00
21 Aug 25921.0924.7917.0922.30
20 Aug 25921.0921.0918.9919.40
19 Aug 25920.2924.8918.1920.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:928.15
MA10:926.50
MA20:923.14
MA50:918.50
MA100:915.99
MA200:902.51
STO9:92.88
STO14:92.91
RSI14:70.67
MTM14:15.75
ROC14:0.02
ATR:4.55
Week High:936.25
Week Low:923.85
Month High:936.25
Month Low:899.60
Year High:936.25
Year Low:826.60
Volatility:1.77