ZARIDRZAR / IDR01/28/20 14:26
LAST:

 918.1
CHANGE:
 12.90
OPEN:
905.2
HIGH:
927.0
ASK:
978.9
VOLUME:
0
CHANGE(%):
1.43
PREV:
905.2
LOW:
905.2
BID:
975.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20905.2927.0905.2918.100
01/27/20948.9950.4904.4905.200
01/26/20948.6949.3948.1948.500
01/25/20952.1952.1952.1952.100
01/24/20946.0953.5927.0952.100
01/23/20950.0952.0933.6945.800
01/22/20942.3952.9930.6950.100
01/21/20924.8945.7919.7941.800
01/20/20929.0931.4923.8924.800
01/19/20943.0943.0929.1929.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:901.20 - 1,065.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83