ZARJPYZAR / JPY04/16/21 08:36
LAST:

 7.626
CHANGE:
 0.04
OPEN:
7.668
HIGH:
7.676
ASK:
9.920
VOLUME:
0
CHANGE(%):
0.57
PREV:
7.670
LOW:
7.626
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217.6687.6767.6267.62600
04/15/217.5637.6787.5407.67000
04/14/217.5057.5787.4947.56600
04/13/217.5057.5297.4517.50300
04/12/217.5037.5077.4627.50600
04/11/217.5047.5237.4917.52000
04/10/217.4987.4987.4987.49800
04/09/217.5287.5447.4897.49800
04/08/217.5347.5767.4997.52700
04/07/217.5617.5707.5227.53300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.61 - 7.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83