EODData

MEMBERSHIP REGISTER LOG IN

FOREX, ZARJPY: ZAR / JPY

01 Sep 25 22:32
LAST:

8.356

CHANGE:
 0.03		OPEN:
8.326		HIGH:
8.380		ASK:
9.920		VOLUME:
0
CHG(%):
0.37		PREV:
8.326		LOW:
8.323		BID:
9.895		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 258.3268.3808.3238.3560
29 Aug 258.3268.3268.3268.3260
27 Aug 258.3458.3458.3358.3350
26 Aug 258.3618.3698.3618.3690
25 Aug 258.4468.4468.4008.4000
24 Aug 258.4158.4178.4118.4110
23 Aug 258.4228.4228.4228.4220
22 Aug 258.4228.4228.4228.4220
21 Aug 258.3268.3798.3078.3690
20 Aug 258.3268.3378.3208.3240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.36
MA10:8.37
MA20:8.37
MA50:8.32
MA100:8.21
MA200:8.09
STO9:25.48
STO14:26.58
RSI14:48.31
WPR14:-67.01
MTM14:-0.01
ROC14:0.00
ATR:0.03
Week High:8.45
Week Low:8.32
Month High:8.45
Month Low:8.09
Year High:8.87
Year Low:7.26
Volatility:7.19