ZARJPYZAR / JPY01/29/20 01:12
LAST:

 7.501
CHANGE:
 0.00
OPEN:
7.497
HIGH:
7.504
ASK:
9.920
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.500
LOW:
7.497
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/207.4977.5047.4977.50100
01/28/207.4617.5137.3987.50000
01/27/207.5457.5617.4277.46300
01/26/207.5337.5447.5187.52300
01/25/207.5867.5867.5867.58600
01/24/207.6137.6587.5587.58600
01/23/207.6477.6737.5657.61000
01/22/207.5817.6727.5767.64600
01/21/207.5957.6137.5307.58000
01/20/207.6197.6297.5577.59100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.78 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83