ZARTHBZAR / THB04/16/21 08:26
LAST:

 2.193
CHANGE:
 0.01
OPEN:
2.198
HIGH:
2.203
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.25
PREV:
2.198
LOW:
2.193
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.1982.2032.1932.19300
04/15/212.1752.1982.1702.19800
04/14/212.1682.1762.1582.17400
04/13/212.1602.1692.1512.16800
04/12/212.1522.1602.1012.16000
04/11/212.1532.1562.1512.15400
04/10/212.1522.1522.1522.15200
04/09/212.1622.1622.1482.15200
04/08/212.1502.1702.1502.16300
04/07/212.1532.1612.1492.15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83