ZARTRYZAR / TRY01/28/20 20:54
LAST:

 0.4080
CHANGE:
 0.00
OPEN:
0.4069
HIGH:
0.4082
ASK:
0.1917
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.4069
LOW:
0.4039
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.40690.40820.40390.408000
01/27/200.41120.41240.40600.406900
01/26/200.41100.41160.41050.411000
01/25/200.41220.41220.41220.412200
01/24/200.41180.41480.41090.412200
01/23/200.41250.41430.41150.411900
01/22/200.40940.41350.40910.412700
01/21/200.40780.41030.40580.409300
01/20/200.40760.40830.40510.407500
01/19/200.40700.40760.40680.406900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83