ZARTRYZAR / TRY04/16/21 10:35
LAST:

 0.5664
CHANGE:
 0.00
OPEN:
0.5670
HIGH:
0.5705
ASK:
0.1917
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.5668
LOW:
0.5648
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.56700.57050.56480.566400
04/15/210.56110.57140.55840.566800
04/14/210.55920.56290.55330.560700
04/13/210.55960.56070.55450.558600
04/12/210.55890.56180.55650.559600
04/11/210.55940.56070.55740.560300
04/10/210.55840.55840.55840.558400
04/09/210.56090.56130.55700.558400
04/08/210.55920.56460.55830.559800
04/07/210.56080.56460.55830.559300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83