FRA, 00XJ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.960	CHANGE: 0.09	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 1.48	PREV: 5.873	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	5.960	5.960	5.960	5.960
21 Aug 25	5.856	5.873	5.856	5.873
20 Aug 25	5.842	5.842	5.842	5.842
19 Aug 25	5.843	5.856	5.843	5.856
18 Aug 25	5.816	5.816	5.816	5.816
15 Aug 25	5.785	5.785	5.785	5.785
14 Aug 25	5.807	5.807	5.807	5.807
13 Aug 25	5.809	5.809	5.809	5.809
12 Aug 25	5.762	5.762	5.762	5.762
11 Aug 25	5.777	5.789	5.777	5.789

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960