EODData

MEMBERSHIP REGISTER LOG IN

FRA, 013A: JD.com Inc.

25 Aug 2025
LAST:

27.45

CHANGE:
 0.15		OPEN:
27.75		HIGH:
28.00		ASK:
0.00		VOLUME:
4K
CHG(%):
0.55		PREV:
27.30		LOW:
27.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2527.7528.0027.4527.454K
22 Aug 2526.7527.3026.7027.302.1K
21 Aug 2526.7026.9026.6026.901.3K
20 Aug 2527.1027.1026.5527.051K
19 Aug 2527.2527.2526.9026.900
18 Aug 2527.7027.7027.2027.204.3K
15 Aug 2526.2027.0025.5027.0018.6K
14 Aug 2527.8029.1026.9527.303.7K
13 Aug 2527.5528.0027.5527.753.8K
12 Aug 2526.9027.3526.8527.351.2K

COMPANY PROFILE

Name:JD.com Inc.
About:JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, industrial products, books, automobile accessories, apparel and footwear, bags, and jewelry. It also provides online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. In addition, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business. Further, it provides technology-driven supply chain solutions and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.
Address:Building A, 20th Floor, Beijing, China, 101111
Website:https://www.jd.com
ISIN:US47215P1066
LEI:549300HVTWB0GJZ16V92

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.92
PtB:1.42
PtS:0.03
EBITDA:40.022B
Shares:1.418B
Market Cap:38.924B

TECHNICALS

MA5:27.12
MA10:27.22
MA20:27.25
MA50:27.61
MA100:28.96
MA200:32.97
STO9:25.00
STO14:34.63
RSI14:52.77
WPR14:-25.55
MTM14:0.87
ROC14:0.03
ATR:0.82
Week High:28.00
Week Low:26.55
Month High:29.14
Month Low:25.50
Year High:44.28
Year Low:22.78
Volatility:26.76