EODData

MEMBERSHIP REGISTER LOG IN

FRA, 013C: JD.com Inc.

02 Sep 2025
LAST:

13.17

CHANGE:
 0.02		OPEN:
13.20		HIGH:
13.38		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.17		PREV:
13.19		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2513.2013.3812.9513.173.4K
01 Sep 2513.4113.4913.0813.19343
29 Aug 2512.8313.6012.8113.604.8K
28 Aug 2512.9213.0012.6812.8310.5K
27 Aug 2513.5013.8513.3513.3513.2K
26 Aug 2513.8113.8113.6813.68645
25 Aug 2513.7113.8813.7013.88800
22 Aug 2513.2013.7613.2013.385.6K
21 Aug 2513.3013.5013.3013.50737
20 Aug 2513.5513.5513.4013.40501

COMPANY PROFILE

Name:JD.com Inc.
About:JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, industrial products, books, automobile accessories, apparel and footwear, bags, and jewelry. It also provides online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. In addition, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business. Further, it provides technology-driven supply chain solutions and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.
Address:Building A, 20th Floor, Beijing, China, 101111
Website:https://www.jd.com
ISIN:KYG8208B1014
LEI:549300HVTWB0GJZ16V92

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.75
Price to Book:1.39
Price to Sales:0.03
EBITDA:40.022B
Shares:2.584B
Market Cap:34.022B

TECHNICAL INDICATORS

MA5:13.23
MA10:13.40
MA20:13.49
MA50:13.73
MA100:14.32
MA200:16.33
STO9:31.74
STO14:27.30
RSI14:43.46
WPR14:-72.70
MTM14:-0.34
ROC14:-0.02
ATR:0.47
Week High:13.85
Week Low:12.68
Month High:14.05
Month Low:12.68
Year High:21.89
Year Low:11.50
Volatility:37.86

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.43
03 Apr 2024$0.33
04 Apr 2023$0.27
19 May 2022$0.54