FRA, 024 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 024: Mastermyne Group Limited

25 Aug 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 0
LAST: 0.0680	CHG(%): 0.74	PREV: 0.0675	LOW: 0.0680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0680	0.0680	0.0680	0.0680	0
22 Aug 25	0.0675	0.0675	0.0675	0.0675	0
21 Aug 25	0.0685	0.0685	0.0685	0.0685	0
20 Aug 25	0.0690	0.0690	0.0690	0.0690	0
19 Aug 25	0.0705	0.0705	0.0705	0.0705	0
18 Aug 25	0.0705	0.0705	0.0705	0.0705	0
15 Aug 25	0.0705	0.0705	0.0705	0.0705	0
14 Aug 25	0.0735	0.0735	0.0735	0.0735	0
13 Aug 25	0.0710	0.0710	0.0710	0.0710	0
12 Aug 25	0.0725	0.0725	0.0725	0.0725	0

COMPANY PROFILE

Name:	Mastermyne Group Limited
About:	Mastermyne Group Limited provides mine operation, contracting, training, and related services in the mining and supporting industries in Australia. It offers various contracting services, which include mine development, production, and support services, such as roadway construction, ventilation, conveyors, longwall relocations, application of polymeric strata support, chemical application, cavity fill, strata consolidation, ventilation control devices, production and ancillary equipment services, and industrial products. The company also supplies and installs polymeric strata control products; training services; and supplies products and consumables to the underground long wall coal mining operations and industrial products and services in the coalfields and supporting coal mining industries. The company operates under the Mastermyne, Wilson Mining, and MyneSight brand names. The company was formerly known as Metarock Group Limited and changed its name to Mastermyne Group Limited in November 2024. Mastermyne Group Limited was founded in 1996 and is headquartered in Mackay, Australia.
Sector:	Energy
Address:	Riverside Plaza, Mackay, QLD, Australia, 4740
Website:	https://www.mastermyne.com.au

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.38
DivYield:	0.07
Div/Share:	0.01
PtB:	0.50
PtS:	0.09
EBITDA:	23.33M
Shares:	308.65M
Market Cap:	20.99M

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.08
MA100:	0.08
MA200:	0.08
STO9:	8.33
STO14:	6.67
RSI14:	30.00
WPR14:	-93.33
MTM14:	-0.01
ROC14:	-0.09
ATR:	0.00
Week High:	0.07
Week Low:	0.07
Month High:	0.08
Month Low:	0.07
Year High:	0.12
Year Low:	0.07
Volatility:	33.38