FRA, 03P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 03P: THESSALO.PORT AUTH.NA EO3

28 Aug 2025

LAST: 37.40	CHANGE: 0.00	OPEN: 37.40	HIGH: 37.40	ASK: 0.00	VOLUME: 180
LAST: 37.40	CHG(%): 0.00	PREV: 37.40	LOW: 37.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	37.40	37.40	37.40	37.40	180
27 Aug 25	37.40	37.40	37.40	37.40	180
26 Aug 25	38.20	38.20	38.20	38.20	180
25 Aug 25	36.60	36.60	36.60	36.60	180
22 Aug 25	35.40	35.40	35.40	35.40	180
21 Aug 25	34.50	34.50	34.50	34.50	180
20 Aug 25	34.50	34.50	34.50	34.50	180
19 Aug 25	34.80	34.80	34.80	34.80	180
18 Aug 25	34.80	34.80	34.80	34.80	180
15 Aug 25	34.80	34.80	34.80	34.80	180

COMPANY PROFILE

Name:	THESSALO.PORT AUTH.NA EO3
About:	Thessaloniki Port Authority Societe Anonyme offers transportation services in Greece. The company operates through five segments: Container Terminal, Conventional Cargo, Passenger Traffic, Exploitation of Sites, and Intermodal. It provides unitized cargoes; conventional cargoes, such as bulk, general, and RO-RO; coastal and cruise passengers; vessels anchoring, mooring, berthing, and other services; and intermodal transport services. The company also operates car parking stations. It serves vesselping agents, industrial companies, container transportation companies, and freight transport companies. The company was founded in 1999 and is based in Thessaloniki, Greece. Thessaloniki Port Authority Societe Anonyme is a subsidiary of South Europe Gateway Thessaloniki.
Address:	Pier No 1, Port of Thessaloniki, Thessaloniki, Greece, 54625
Website:	https://www.thpa.gr
ISIN:	GRS427003009

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.73
DivYield:	0.06
Div/Share:	2.00
PtB:	1.95
PtS:	3.72
EBITDA:	40.23M
Shares:	10.08M
Market Cap:	376.99M

TECHNICAL INDICATORS

MA5:	37.00
MA10:	35.84
MA20:	34.41
MA50:	34.07
MA100:	32.95
MA200:	29.06
STO9:	78.38
STO14:	84.62
RSI14:	82.35
WPR14:	-15.38
MTM14:	4.40
ROC14:	0.13
ATR:	0.49
Week High:	38.20
Week Low:	34.50
Month High:	38.20
Month Low:	32.41
Year High:	38.20
Year Low:	19.94
Volatility:	20.95

RECENT DIVIDENDS

Date	Amount
16 May 2025	$2.00
14 May 2024	$1.30
11 May 2023	$1.45
17 Jul 2013	$1.50