FRA, 04M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 04M: Anywhere Real Estate Inc

04 Sep 2025

LAST: 5.000	CHANGE: 0.10	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 2.04	PREV: 4.900	LOW: 5.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	5.000	5.000	5.000	5.000	0
03 Sep 25	4.900	4.900	4.900	4.900	100
02 Sep 25	5.100	5.100	5.050	5.050	100
01 Sep 25	5.150	5.150	5.150	5.150	100
29 Aug 25	5.200	5.200	5.200	5.200	100
28 Aug 25	5.350	5.350	5.350	5.350	100
27 Aug 25	5.400	5.400	5.400	5.400	100
26 Aug 25	5.050	5.050	5.050	5.050	100
25 Aug 25	4.860	4.860	4.860	4.860	100
22 Aug 25	4.560	4.560	4.560	4.560	100

COMPANY PROFILE

Name:	Anywhere Real Estate Inc
About:	Anywhere Real Estate Inc., through its subsidiaries, provides residential real estate services in the United States and internationally. It operates through three segments: Anywhere Brands, Anywhere Advisors, and Anywhere Integrated Services. The company franchises the Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA, and Sotheby's International Realty brands; and provides global relocation services under Cartus brand, as well as lead generation activities. It also operates a full-service residential real estate brokerage business under the Coldwell Banker, Corcoran, and Sotheby's International Realty brand names to assist home buyers and sellers in listing, marketing, selling, and finding homes; and involved in real estate auction joint venture. In addition, the company provides full-service title, escrow, and settlement services to consumers, real estate companies, corporations, and financial institutions. The company was formerly known as Realogy Holdings Corp. and changed its name to Anywhere Real Estate Inc. in June 2022. Anywhere Real Estate Inc. was incorporated in 2006 and is headquartered in Madison, New Jersey.
Sector:	Real Estate
Address:	175 Park Avenue, Madison, NJ, United States, 07940
Website:	https://www.anywhere.re
ISIN:	US75605Y1064
LEI:	5493004HBTOTE9DI9P12

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.06
MA10:	5.05
MA20:	4.79
MA50:	4.01
MA100:	3.49
MA200:	3.45
STO9:	25.93
STO14:	54.55
RSI14:	56.31
WPR14:	-45.45
MTM14:	0.24
ROC14:	0.05
ATR:	0.15
Week High:	5.35
Week Low:	4.90
Month High:	5.40
Month Low:	3.71
Year High:	5.40
Year Low:	2.33
Volatility:	57.83

RECENT DIVIDENDS

Date	Amount
20 Aug 2019	$0.08
14 May 2019	$0.08
08 Mar 2019	$0.08
14 Nov 2018	$0.08
15 Aug 2018	$0.08
15 May 2018	$0.08
09 Mar 2018	$0.08
15 Nov 2017	$0.08
14 Aug 2017	$0.08
15 May 2017	$0.08