FRA, 04X End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.936	CHANGE: 0.05	OPEN: 3.936	HIGH: 3.936	ASK: 0.000	VOLUME: 0
LAST: 3.936	CHG(%): 1.23	PREV: 3.888	LOW: 3.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.936	3.936	3.936	3.936	0
21 Aug 25	3.888	3.888	3.888	3.888	0
20 Aug 25	3.792	3.878	3.792	3.872	1K
19 Aug 25	4.060	4.060	4.060	4.060	0
18 Aug 25	3.848	3.848	3.848	3.848	0
15 Aug 25	3.918	3.918	3.918	3.918	0
14 Aug 25	4.046	4.046	4.046	4.046	0
13 Aug 25	3.826	3.826	3.826	3.826	0
12 Aug 25	3.792	3.792	3.792	3.792	0
11 Aug 25	3.792	3.792	3.792	3.792	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.936