FRA, 05EA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 05EA: WEST VAULT MINING INC.

21 Aug 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 10K
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
20 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
19 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
18 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
15 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
14 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
13 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
12 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
11 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
08 Aug 25	0.8500	0.9400	0.8500	0.9200	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.85
MA10:	0.86
MA20:	0.83
MA50:	0.80
MA100:	0.76
MA200:	0.70
STO14:	49.44
RSI14:	61.52
WPR14:	-44.30
MTM14:	0.08
ROC14:	0.11
ATR:	0.03
Week High:	0.85
Week Low:	0.85
Month High:	0.94
Month Low:	0.76
Year High:	0.94
Year Low:	0.52
Volatility:	52.09

RECENT SPLITS

Date	Ratio
02 Jul 2020	1-10