FRA, 08D End of Day and Historical Stock Data []

26 Aug 2025

LAST: 59.00	CHANGE: 0.50	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 20
LAST: 59.00	CHG(%): 0.84	PREV: 59.50	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	60.00	60.00	59.00	59.00	20
25 Aug 25	59.00	59.50	59.00	59.50	20
22 Aug 25	58.00	58.00	57.50	57.50	20
21 Aug 25	55.50	55.50	55.00	55.00	20
20 Aug 25	54.50	54.50	54.00	54.00	20
19 Aug 25	55.50	55.50	55.50	55.50	20
18 Aug 25	56.50	58.50	56.00	58.50	20
15 Aug 25	54.50	54.50	53.50	53.50	136
14 Aug 25	54.00	54.00	53.50	53.50	136
13 Aug 25	54.50	54.50	54.50	54.50	136

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00