FRA, 08IA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 08IA: IDREAMSKY TE+H. DL-0001

28 Aug 2025

LAST: 0.1230	CHANGE: 0.00	OPEN: 0.1230	HIGH: 0.1230	ASK: 0.0000	VOLUME: 11K
LAST: 0.1230	CHG(%): 1.60	PREV: 0.1250	LOW: 0.1230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1230	0.1230	0.1230	0.1230	11K
27 Aug 25	0.1250	0.1250	0.1250	0.1250	11K
26 Aug 25	0.1220	0.1220	0.1220	0.1220	11K
25 Aug 25	0.1270	0.1270	0.1270	0.1270	11K
22 Aug 25	0.1290	0.1290	0.1290	0.1290	11K
21 Aug 25	0.1300	0.1300	0.1300	0.1300	11K
20 Aug 25	0.1360	0.1360	0.1360	0.1360	11K
19 Aug 25	0.1280	0.1280	0.1280	0.1280	11K
18 Aug 25	0.1220	0.1220	0.1220	0.1220	11K
15 Aug 25	0.1230	0.1230	0.1230	0.1230	11K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.12
MA50:	0.11
MA100:	0.09
MA200:	0.15
STO9:	7.14
STO14:	51.85
RSI14:	50.82
WPR14:	-48.15
MTM14:	0.01
ROC14:	0.09
ATR:	0.00
Week High:	0.13
Week Low:	0.12
Month High:	0.14
Month Low:	0.11
Year High:	0.32
Year Low:	0.07
Volatility:	34.91