EODData

FRA, 0AJ: STRIDE INC. DL -0001

28 Aug 2025
LAST:

147.0

CHANGE:
 2.00
OPEN:
145.0
HIGH:
147.0
ASK:
0.0
VOLUME:
48
CHG(%):
1.38
PREV:
145.0
LOW:
145.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25145.0147.0145.0147.048
27 Aug 25145.0145.0145.0145.025
26 Aug 25142.0142.0142.0142.025
25 Aug 25140.0143.0140.0143.025
22 Aug 25144.0144.0144.0144.0127
21 Aug 25139.0139.0139.0139.0127
20 Aug 25139.0139.0139.0139.0127
19 Aug 25138.0138.0138.0138.0127
18 Aug 25138.0139.0138.0139.0127
15 Aug 25134.0134.0134.0134.020

COMPANY PROFILE

Name:STRIDE INC. DL -0001
About:Stride, Inc., together with its subsidiaries, provides proprietary and third-party online curriculum, software systems, and educational services in the United States and internationally. Its technology-based products and services enable clients to attract, enroll, educate, track progress, support, and facilitate individualized learning for students. The company offers integrated package of systems, services, products, and professional expertise to support a virtual or blended public school; learning software and support services to schools and school districts; individual online courses and supplemental educational products; and products and services for the general education market focused on subjects, including math, English, science, and history for kindergarten through twelfth grade students. It also provides career learning products and services that are focused on developing skills to enter in industries, including information technology, health care, and business; and operates tuition-based private schools. In addition, the company offers focused post-secondary career learning programs, which include skills training for software engineering, healthcare, and medical fields to adult learners under Galvanize, Tech Elevator, and MedCerts brands, as well as provides staffing and talent development services to employers. It serves public and private schools, school districts, charter boards, consumers, employers, and government agencies. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. Stride, Inc. was incorporated in 1999 and is headquartered in Reston, Virginia.
Industry:Education & Training Services
Address:11720 Plaza America, Reston, VA, United States, 20190
Website:https://stridelearning.com
ISIN:US86333M1080
LEI:254900BRWS3AFONWU277

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.07
PtB:4.93
PtS:2.61
EBITDA:467.34M
Shares:43.63M
Market Cap:6.413B

TECHNICAL INDICATORS

MA5:144.20
MA10:141.00
MA20:132.24
MA50:122.85
MA100:125.84
MA200:119.44
STO9:100.00
STO14:100.00
RSI14:83.33
MTM14:20.00
ROC14:0.16
ATR:3.00
Week High:147.00
Week Low:139.00
Month High:147.00
Month Low:110.02
Year High:147.00
Year Low:58.58
Volatility:7.87