FRA, 0AV End of Day and Historical Stock Data []

25 Aug 2025

LAST: 21.50	CHANGE: 0.10	OPEN: 21.50	HIGH: 21.50	ASK: 0.00	VOLUME: 0
LAST: 21.50	CHG(%): 0.47	PREV: 21.40	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	21.50	21.50	21.50	21.50	0
22 Aug 25	21.35	21.50	21.35	21.40	180
21 Aug 25	21.45	21.45	21.45	21.45	180
20 Aug 25	21.35	21.45	21.35	21.45	180
19 Aug 25	21.50	21.55	21.45	21.55	180
18 Aug 25	21.30	21.50	21.30	21.50	170
15 Aug 25	21.45	21.50	21.45	21.50	170
14 Aug 25	21.45	21.45	21.45	21.45	170
13 Aug 25	21.55	21.55	21.55	21.55	50
12 Aug 25	21.50	21.50	21.45	21.45	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50