FRA, 0BX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0BX: Bright Smart Securities & Commodities Group Limited

03 Sep 2025

LAST: 1.290	CHANGE: 0.01	OPEN: 1.290	HIGH: 1.290	ASK: 0.000	VOLUME: 500
LAST: 1.290	CHG(%): 0.78	PREV: 1.280	LOW: 1.290	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1.290	1.290	1.290	1.290	500
02 Sep 25	1.280	1.280	1.280	1.280	500
01 Sep 25	1.340	1.340	1.340	1.340	500
29 Aug 25	1.260	1.260	1.260	1.260	500
28 Aug 25	1.240	1.240	1.240	1.240	500
27 Aug 25	1.250	1.250	1.250	1.250	500
26 Aug 25	1.250	1.250	1.250	1.250	500
25 Aug 25	1.240	1.240	1.240	1.240	500
22 Aug 25	1.320	1.320	1.320	1.320	500
21 Aug 25	1.320	1.320	1.320	1.320	500

COMPANY PROFILE

Name:	Bright Smart Securities & Commodities Group Limited
About:	Bright Smart Securities & Commodities Group Limited, an investment holding company, provides financial services in Hong Kong. It operates through three segments: Securities Broking, Commodities and Futures Broking, and Bullion Trading. The company offers broking services in traded securities, commodities, and future contracts; margin and IPO financing services; trading services in traded bullion contracts; leveraged foreign exchange trading services; administrative services; and asset management services. It also engages in the production and broadcast of finance programs. Bright Smart Securities & Commodities Group Limited was founded in 1995 and is headquartered in Central, Hong Kong.
Address:	Wing On House, Central, Hong Kong
Website:	https://enweb.bsgroup.com.hk
ISIN:	KYG1644A1004

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.00
Price to Book:	13.80
Price to Sales:	1.90
Shares:	1.697B
Market Cap:	2.19B

TECHNICAL INDICATORS

MA5:	1.28
MA10:	1.28
MA20:	1.32
MA50:	1.35
MA100:	1.03
MA200:	0.66
STO9:	50.00
STO14:	35.00
RSI14:	32.35
WPR14:	-65.00
MTM14:	-0.13
ROC14:	-0.09
ATR:	0.06
Week High:	1.34
Week Low:	1.24
Month High:	1.53
Month Low:	1.22
Year High:	1.88
Year Low:	0.17

RECENT DIVIDENDS

Date	Amount
21 Aug 2024	$0.04
23 Aug 2023	$0.06
10 Jan 2023	$0.08
23 Aug 2022	$0.01
20 Aug 2021	$0.01
25 Aug 2020	$0.03
06 Feb 2020	$0.09
12 Aug 2019	$0.01
05 Jul 2018	$0.01
14 Aug 2017	$0.01